| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:43:06 | 0.580 | 0 |
| 10/07/2024 | 11:38:26 | 0.580 | 0 |
| 10/07/2024 | 08:18:10 | 0.540 | 0 |
| 09/07/2024 | 21:42:25 | 0.580 | 0 |
| 09/07/2024 | 20:42:15 | 0.580 | 0 |
| 09/07/2024 | 19:42:07 | 0.590 | 0 |
| 09/07/2024 | 18:42:02 | 0.570 | 0 |
| 09/07/2024 | 17:48:41 | 0.550 | 0 |
| 09/07/2024 | 16:48:37 | 0.570 | 0 |