| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:06:25 PM | 6.43 | 0 |
| 2024-07-16 | 7:48:56 PM | 6.44 | 0 |
| 2024-07-16 | 6:19:49 PM | 6.36 | 0 |
| 2024-07-16 | 3:23:38 PM | 6.36 | 0 |
| 2024-07-16 | 10:16:34 AM | 6.45 | 0 |
| 2024-07-15 | 8:51:21 PM | 7.04 | 0 |
| 2024-07-15 | 7:28:19 PM | 6.99 | 0 |
| 2024-07-15 | 6:04:16 PM | 7.06 | 0 |
| 2024-07-15 | 3:13:26 PM | 7.18 | 0 |
| 2024-07-15 | 10:12:13 AM | 7.41 | 0 |
| 2024-07-12 | 9:04:20 PM | 7.66 | 0 |
| 2024-07-12 | 7:47:26 PM | 7.70 | 0 |
| 2024-07-12 | 6:21:11 PM | 7.64 | 0 |