| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:19 PM | 23.77 | 0 |
| 2024-07-29 | 6:38:08 PM | 23.96 | 0 |
| 2024-07-29 | 5:39:14 PM | 23.74 | 0 |
| 2024-07-29 | 4:41:06 PM | 23.68 | 0 |
| 2024-07-29 | 3:45:06 PM | 23.70 | 0 |
| 2024-07-29 | 2:41:29 PM | 23.69 | 0 |
| 2024-07-29 | 1:41:46 PM | 23.61 | 0 |
| 2024-07-29 | 11:36:28 AM | 23.66 | 0 |
| 2024-07-29 | 8:25:19 AM | 23.80 | 0 |
| 2024-07-26 | 9:37:56 PM | 23.48 | 0 |
| 2024-07-26 | 8:38:09 PM | 23.43 | 0 |
| 2024-07-26 | 7:38:04 PM | 23.58 | 0 |
| 2024-07-26 | 6:37:46 PM | 23.78 | 0 |