| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:43:51 AM | 3.45 | 0 |
| 2024-10-08 | 9:42:17 PM | 3.40 | 0 |
| 2024-10-08 | 8:42:24 PM | 3.43 | 0 |
| 2024-10-08 | 7:42:42 PM | 3.58 | 0 |
| 2024-10-08 | 6:42:37 PM | 3.47 | 0 |
| 2024-10-08 | 5:44:01 PM | 3.61 | 0 |
| 2024-10-08 | 4:44:54 PM | 3.70 | 0 |
| 2024-10-08 | 3:52:37 PM | 3.69 | 0 |
| 2024-10-08 | 2:50:22 PM | 3.85 | 0 |
| 2024-10-08 | 1:45:34 PM | 3.88 | 0 |
| 2024-10-08 | 11:44:14 AM | 3.95 | 0 |
| 2024-10-08 | 8:42:01 AM | 3.97 | 0 |
| 2024-10-07 | 9:41:55 PM | 4.00 | 0 |