| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:58:38 AM | 50.52 | 0 |
| 2024-07-11 | 8:26:09 AM | 50.52 | 0 |
| 2024-07-10 | 9:17:13 PM | 50.70 | 0 |
| 2024-07-10 | 8:16:41 PM | 50.78 | 0 |
| 2024-07-10 | 7:14:27 PM | 50.69 | 0 |
| 2024-07-10 | 6:14:21 PM | 50.70 | 0 |
| 2024-07-10 | 3:22:46 PM | 50.76 | 0 |
| 2024-07-10 | 12:26:27 PM | 50.79 | 0 |
| 2024-07-10 | 9:50:03 AM | 50.76 | 0 |
| 2024-07-10 | 8:26:41 AM | 50.81 | 0 |
| 2024-07-09 | 9:15:19 PM | 50.88 | 0 |
| 2024-07-09 | 8:14:23 PM | 50.89 | 0 |
| 2024-07-09 | 7:12:40 PM | 50.88 | 0 |