| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:36:55 PM | 1.860 | - |
| 2024-11-04 | 8:36:49 PM | 1.870 | - |
| 2024-11-04 | 8:36:14 PM | 1.860 | - |
| 2024-11-04 | 8:32:08 PM | 1.870 | - |
| 2024-11-04 | 8:32:02 PM | 1.860 | - |
| 2024-11-04 | 8:31:19 PM | 1.870 | - |
| 2024-11-04 | 8:30:56 PM | 1.860 | - |
| 2024-11-04 | 8:30:51 PM | 1.860 | - |
| 2024-11-04 | 8:30:05 PM | 1.860 | - |
| 2024-11-04 | 7:38:06 PM | 1.870 | - |
| 2024-11-04 | 7:37:51 PM | 1.860 | - |
| 2024-11-04 | 7:20:20 PM | 1.870 | - |