| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:45:48 PM | 2.920 | - |
| 2024-10-08 | 9:45:07 PM | 2.930 | - |
| 2024-10-08 | 9:44:07 PM | 2.920 | - |
| 2024-10-08 | 9:42:59 PM | 2.930 | - |
| 2024-10-08 | 9:32:31 PM | 2.920 | - |
| 2024-10-08 | 9:32:13 PM | 2.910 | - |
| 2024-10-08 | 9:30:02 PM | 2.920 | - |
| 2024-10-08 | 9:29:37 PM | 2.930 | - |
| 2024-10-08 | 9:29:18 PM | 2.920 | - |
| 2024-10-08 | 9:29:13 PM | 2.920 | - |
| 2024-10-08 | 9:28:24 PM | 2.920 | - |
| 2024-10-08 | 9:28:14 PM | 2.920 | - |
| 2024-10-08 | 9:26:36 PM | 2.920 | - |