| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:37:55 PM | 0.950 | - |
| 2024-08-02 | 8:37:43 PM | 0.940 | - |
| 2024-08-02 | 8:37:27 PM | 0.950 | - |
| 2024-08-02 | 8:37:15 PM | 0.940 | - |
| 2024-08-02 | 8:36:44 PM | 0.950 | - |
| 2024-08-02 | 8:35:08 PM | 0.940 | - |
| 2024-08-02 | 8:14:13 PM | 0.940 | - |
| 2024-08-02 | 8:13:24 PM | 0.930 | - |
| 2024-08-02 | 8:13:23 PM | 0.940 | - |
| 2024-08-02 | 8:13:22 PM | 0.930 | - |
| 2024-08-02 | 8:12:26 PM | 0.940 | - |
| 2024-08-02 | 8:12:22 PM | 0.930 | - |
| 2024-08-02 | 8:12:12 PM | 0.940 | - |