| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:52:10 PM | 1.200 | - |
| 2024-10-04 | 4:40:12 PM | 1.190 | - |
| 2024-10-04 | 4:39:03 PM | 1.180 | - |
| 2024-10-04 | 4:38:29 PM | 1.190 | - |
| 2024-10-04 | 4:38:16 PM | 1.180 | - |
| 2024-10-04 | 4:35:51 PM | 1.180 | - |
| 2024-10-04 | 4:35:15 PM | 1.190 | - |
| 2024-10-04 | 4:33:47 PM | 1.180 | - |
| 2024-10-04 | 4:33:30 PM | 1.190 | - |
| 2024-10-04 | 4:32:47 PM | 1.190 | - |
| 2024-10-04 | 4:32:24 PM | 1.180 | - |
| 2024-10-04 | 4:32:00 PM | 1.190 | - |
| 2024-10-04 | 4:31:28 PM | 1.190 | - |