| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:23:37 AM | 2.390 | 0 |
| 2024-10-04 | 7:34:38 PM | 2.450 | 0 |
| 2024-10-04 | 7:23:12 PM | 2.440 | 0 |
| 2024-10-04 | 6:21:48 PM | 2.440 | 0 |
| 2024-10-04 | 5:28:33 PM | 2.470 | 0 |
| 2024-10-04 | 4:33:18 PM | 2.500 | 0 |
| 2024-10-04 | 3:47:07 PM | 2.450 | 0 |
| 2024-10-04 | 3:39:54 PM | 2.420 | 0 |