| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:36:44 AM | 11.800 | 0 |
| 2024-10-02 | 9:51:21 AM | 11.860 | 0 |
| 2024-10-01 | 9:47:26 PM | 11.860 | 0 |
| 2024-10-01 | 9:29:08 PM | 11.830 | 0 |
| 2024-10-01 | 8:15:32 PM | 11.790 | 0 |
| 2024-10-01 | 7:04:48 PM | 11.820 | 0 |
| 2024-10-01 | 6:03:02 PM | 11.760 | 0 |
| 2024-10-01 | 4:49:44 PM | 11.960 | 0 |
| 2024-10-01 | 3:46:44 PM | 11.850 | 0 |
| 2024-10-01 | 3:41:55 PM | 11.820 | 0 |
| 2024-10-01 | 2:40:10 PM | 11.700 | 0 |
| 2024-10-01 | 1:26:31 PM | 11.660 | 0 |
| 2024-10-01 | 12:14:34 PM | 11.650 | 0 |