| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:50:41 PM | 6.070 | 0 |
| 2024-11-07 | 3:35:13 PM | 6.350 | 0 |
| 2024-11-07 | 3:20:12 PM | 6.720 | 0 |
| 2024-11-07 | 2:50:57 PM | 6.700 | 0 |
| 2024-11-07 | 2:21:21 PM | 6.680 | 0 |
| 2024-11-07 | 1:50:46 PM | 6.600 | 0 |
| 2024-11-07 | 1:21:13 PM | 6.580 | 0 |
| 2024-11-07 | 12:50:38 PM | 6.610 | 0 |
| 2024-11-07 | 12:21:09 PM | 6.610 | 0 |
| 2024-11-07 | 11:50:41 AM | 6.610 | 0 |
| 2024-11-07 | 11:20:59 AM | 6.540 | 0 |
| 2024-11-07 | 10:50:41 AM | 6.660 | 0 |
| 2024-11-07 | 10:20:47 AM | 6.660 | 0 |