| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:20:21 PM | 5.300 | 0 |
| 2024-11-11 | 4:05:16 PM | 5.350 | 0 |
| 2024-11-11 | 3:50:37 PM | 5.360 | 0 |
| 2024-11-11 | 3:35:28 PM | 5.270 | 0 |
| 2024-11-11 | 3:20:17 PM | 5.370 | 0 |
| 2024-11-11 | 2:50:42 PM | 5.350 | 0 |
| 2024-11-11 | 2:21:01 PM | 5.390 | 0 |
| 2024-11-11 | 1:50:39 PM | 5.420 | 0 |
| 2024-11-11 | 1:21:02 PM | 5.410 | 0 |
| 2024-11-11 | 12:50:31 PM | 5.390 | 0 |
| 2024-11-11 | 12:20:57 PM | 5.350 | 0 |
| 2024-11-11 | 11:50:30 AM | 5.350 | 0 |
| 2024-11-11 | 11:21:04 AM | 5.360 | 0 |