| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:20:32 | 4.910 | 0 |
| 15/11/2024 | 20:20:52 | 4.900 | 0 |
| 15/11/2024 | 19:20:29 | 4.910 | 0 |
| 15/11/2024 | 18:21:12 | 4.910 | 0 |
| 15/11/2024 | 17:21:08 | 4.910 | 0 |
| 15/11/2024 | 16:21:14 | 4.940 | 0 |
| 15/11/2024 | 15:21:21 | 4.910 | 0 |
| 15/11/2024 | 14:20:59 | 4.940 | 0 |
| 15/11/2024 | 13:21:00 | 4.910 | 0 |
| 15/11/2024 | 12:21:06 | 4.960 | 0 |
| 15/11/2024 | 11:21:05 | 5.000 | 0 |
| 15/11/2024 | 10:20:58 | 4.920 | 0 |
| 15/11/2024 | 09:21:00 | 4.880 | 0 |