| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:15:12 PM | 95.740 | 0 |
| 2024-08-26 | 3:15:10 PM | 95.810 | 0 |
| 2024-08-26 | 1:15:09 PM | 95.730 | 0 |
| 2024-08-26 | 11:15:07 AM | 95.590 | 0 |
| 2024-08-26 | 9:52:09 AM | 95.320 | 0 |
| 2024-08-26 | 9:12:09 AM | 95.350 | 0 |
| 2024-08-23 | 5:15:10 PM | 95.360 | 0 |
| 2024-08-23 | 3:15:11 PM | 95.080 | 0 |
| 2024-08-23 | 1:15:09 PM | 95.210 | 0 |
| 2024-08-23 | 11:15:10 AM | 95.240 | 0 |
| 2024-08-23 | 9:52:10 AM | 95.070 | 0 |
| 2024-08-23 | 9:12:11 AM | 94.940 | 0 |
| 2024-08-22 | 5:15:10 PM | 94.660 | 0 |