| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 23.790 | 0 |
| 2024-11-08 | 3:15:08 PM | 23.740 | 0 |
| 2024-11-08 | 1:15:11 PM | 23.820 | 0 |
| 2024-11-08 | 11:15:13 AM | 23.850 | 0 |
| 2024-11-08 | 9:52:14 AM | 23.940 | 0 |
| 2024-11-08 | 9:12:14 AM | 23.800 | 0 |
| 2024-11-07 | 5:15:11 PM | 24.140 | 0 |
| 2024-11-07 | 3:15:11 PM | 24.300 | 0 |
| 2024-11-07 | 1:15:13 PM | 24.270 | 0 |
| 2024-11-07 | 11:15:09 AM | 24.210 | 0 |
| 2024-11-07 | 9:52:08 AM | 24.240 | 0 |
| 2024-11-07 | 9:12:10 AM | 24.050 | 0 |
| 2024-11-06 | 5:15:11 PM | 23.600 | 0 |