| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:11 PM | 25.410 | 0 |
| 2024-09-04 | 3:15:11 PM | 25.390 | 0 |
| 2024-09-04 | 1:15:09 PM | 25.360 | 0 |
| 2024-09-04 | 11:15:09 AM | 25.330 | 0 |
| 2024-09-04 | 9:52:09 AM | 25.310 | 0 |
| 2024-09-04 | 9:12:10 AM | 25.180 | 0 |
| 2024-09-03 | 5:15:09 PM | 25.140 | 0 |
| 2024-09-03 | 3:15:11 PM | 25.040 | 0 |
| 2024-09-03 | 1:15:10 PM | 25.150 | 0 |
| 2024-09-03 | 11:15:07 AM | 25.180 | 0 |
| 2024-09-03 | 9:52:10 AM | 25.220 | 0 |
| 2024-09-03 | 9:12:11 AM | 25.280 | 0 |
| 2024-09-02 | 5:15:10 PM | 25.260 | 0 |