| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:15:08 AM | 94.700 | 0 |
| 2024-10-01 | 10:50:32 AM | 94.670 | 0 |
| 2024-10-01 | 9:52:08 AM | 94.570 | 0 |
| 2024-09-30 | 5:15:10 PM | 95.720 | 0 |
| 2024-09-30 | 3:15:09 PM | 95.860 | 0 |
| 2024-09-30 | 1:15:09 PM | 95.730 | 0 |
| 2024-09-30 | 11:46:32 AM | 95.940 | 0 |
| 2024-09-30 | 11:15:08 AM | 95.890 | 0 |
| 2024-09-30 | 9:52:09 AM | 95.970 | 0 |
| 2024-09-30 | 9:36:47 AM | 96.400 | 0 |
| 2024-09-30 | 9:12:08 AM | 96.680 | 0 |