| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:04:11 PM | 1.320 | 0 |
| 2024-10-31 | 2:59:48 PM | 1.330 | 0 |
| 2024-10-31 | 2:31:42 PM | 1.360 | 0 |
| 2024-10-31 | 1:33:35 PM | 1.370 | 0 |
| 2024-10-31 | 12:40:49 PM | 1.430 | 0 |
| 2024-10-31 | 11:53:55 AM | 1.420 | 0 |
| 2024-10-31 | 10:57:41 AM | 1.410 | 0 |
| 2024-10-31 | 9:59:16 AM | 1.500 | 0 |
| 2024-10-31 | 9:38:53 AM | 1.520 | 0 |