| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:28:25 AM | 0.960 | 0 |
| 2024-09-06 | 9:53:44 AM | 0.970 | 0 |
| 2024-09-06 | 9:49:16 AM | 0.970 | 0 |
| 2024-09-05 | 7:32:00 PM | 1.010 | 0 |
| 2024-09-05 | 6:30:20 PM | 1.000 | 0 |
| 2024-09-05 | 5:36:21 PM | 1.010 | 0 |
| 2024-09-05 | 4:42:55 PM | 1.040 | 0 |
| 2024-09-05 | 4:39:01 PM | 1.040 | 0 |
| 2024-09-05 | 3:47:34 PM | 0.990 | 0 |
| 2024-09-05 | 3:39:00 PM | 0.990 | 0 |
| 2024-09-05 | 2:39:14 PM | 1.010 | 0 |
| 2024-09-05 | 1:50:46 PM | 1.000 | 0 |
| 2024-09-05 | 12:51:13 PM | 1.000 | 0 |