| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 1:24:29 PM | 5.720 | 0 |
| 11/14/2024 | 12:29:27 PM | 5.690 | 0 |
| 11/14/2024 | 11:38:01 AM | 5.700 | 0 |
| 11/14/2024 | 10:37:40 AM | 5.740 | 0 |
| 11/14/2024 | 9:45:10 AM | 5.700 | 0 |
| 11/13/2024 | 7:25:44 PM | 5.770 | 0 |
| 11/13/2024 | 6:26:14 PM | 5.790 | 0 |
| 11/13/2024 | 5:38:19 PM | 5.780 | 0 |
| 11/13/2024 | 4:44:22 PM | 5.940 | 0 |
| 11/13/2024 | 3:52:44 PM | 5.910 | 0 |
| 11/13/2024 | 2:59:54 PM | 5.970 | 0 |
| 11/13/2024 | 2:08:00 PM | 5.990 | 0 |
| 11/13/2024 | 1:33:07 PM | 6.050 | 0 |