| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:47:00 | 5,070 | 0 |
| 05.09.2024 | 09:47:14 | 5,020 | 0 |
| 05.09.2024 | 09:00:37 | 4,880 | 0 |
| 04.09.2024 | 21:45:38 | 4,900 | 0 |
| 04.09.2024 | 19:46:07 | 4,900 | 0 |
| 04.09.2024 | 17:46:35 | 4,900 | 0 |
| 04.09.2024 | 15:45:35 | 4,900 | 0 |
| 04.09.2024 | 13:45:43 | 4,840 | 0 |
| 04.09.2024 | 11:45:32 | 4,850 | 0 |
| 04.09.2024 | 09:45:38 | 4,880 | 0 |
| 04.09.2024 | 09:00:33 | 4,760 | 0 |
| 03.09.2024 | 21:46:26 | 4,750 | 0 |
| 03.09.2024 | 19:46:02 | 4,830 | 0 |