| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:45:08 PM | 2.3100 | 0 |
| 2024-08-06 | 1:45:24 PM | 2.3000 | 0 |
| 2024-08-06 | 11:45:51 AM | 2.3100 | 0 |
| 2024-08-06 | 9:46:33 AM | 2.3400 | 0 |
| 2024-08-06 | 9:01:34 AM | 2.2800 | 0 |
| 2024-08-05 | 9:46:57 PM | 2.3600 | 0 |
| 2024-08-05 | 7:47:15 PM | 2.3600 | 0 |
| 2024-08-05 | 5:46:13 PM | 2.3500 | 0 |
| 2024-08-05 | 3:46:39 PM | 2.3300 | 0 |
| 2024-08-05 | 1:46:50 PM | 2.3200 | 0 |
| 2024-08-05 | 11:46:24 AM | 2.3600 | 0 |
| 2024-08-05 | 9:46:09 AM | 2.3700 | 0 |
| 2024-08-05 | 9:02:31 AM | 2.3400 | 0 |