| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:47:10 PM | 7.630 | 0 |
| 2024-08-05 | 5:46:16 PM | 7.590 | 0 |
| 2024-08-05 | 3:46:35 PM | 7.200 | 0 |
| 2024-08-05 | 1:45:20 PM | 7.210 | 0 |
| 2024-08-05 | 11:45:30 AM | 7.290 | 0 |
| 2024-08-05 | 9:46:01 AM | 7.360 | 0 |
| 2024-08-05 | 9:00:59 AM | 7.360 | 0 |
| 2024-08-02 | 9:45:16 PM | 8.240 | 0 |
| 2024-08-02 | 7:45:48 PM | 8.220 | 0 |
| 2024-08-02 | 5:45:50 PM | 8.220 | 0 |
| 2024-08-02 | 3:45:59 PM | 8.270 | 0 |
| 2024-08-02 | 1:46:07 PM | 8.550 | 0 |
| 2024-08-02 | 11:46:06 AM | 8.550 | 0 |