| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:36:59 AM | 4.9500 | 0 |
| 2024-09-25 | 9:37:02 AM | 4.8800 | 0 |
| 2024-09-25 | 8:02:28 AM | 4.8800 | 0 |
| 2024-09-24 | 9:36:56 PM | 5.0500 | 0 |
| 2024-09-24 | 7:37:18 PM | 5.1000 | 0 |
| 2024-09-24 | 5:37:21 PM | 5.1000 | 0 |
| 2024-09-24 | 3:36:41 PM | 5.4000 | 0 |
| 2024-09-24 | 1:37:07 PM | 5.2900 | 0 |
| 2024-09-24 | 11:35:25 AM | 5.2600 | 0 |
| 2024-09-24 | 9:35:29 AM | 5.1600 | 0 |
| 2024-09-24 | 8:02:16 AM | 5.1100 | 0 |
| 2024-09-23 | 9:35:41 PM | 4.9500 | 0 |
| 2024-09-23 | 7:35:02 PM | 4.9300 | 0 |