| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:43:55 | 1.41 | 0 |
| 26/09/2024 | 18:14:55 | 1.42 | 0 |
| 26/09/2024 | 17:12:54 | 1.43 | 0 |
| 26/09/2024 | 16:14:10 | 1.44 | 0 |
| 26/09/2024 | 15:08:43 | 1.44 | 0 |
| 26/09/2024 | 14:15:13 | 1.44 | 0 |
| 26/09/2024 | 13:09:54 | 1.45 | 0 |
| 26/09/2024 | 12:12:00 | 1.46 | 0 |
| 26/09/2024 | 11:12:26 | 1.46 | 0 |
| 26/09/2024 | 08:54:44 | 1.45 | 0 |
| 25/09/2024 | 18:14:44 | 1.46 | 0 |
| 25/09/2024 | 17:17:32 | 1.46 | 0 |
| 25/09/2024 | 16:16:07 | 1.45 | 0 |