| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:51:25 PM | 4.18 | 0 |
| 2024-07-16 | 1:47:29 PM | 4.05 | 0 |
| 2024-07-16 | 1:38:25 PM | 4.05 | 0 |
| 2024-07-16 | 8:49:42 AM | 4.06 | 0 |
| 2024-07-15 | 9:51:33 PM | 4.05 | 0 |
| 2024-07-15 | 7:49:36 PM | 3.98 | 0 |
| 2024-07-15 | 2:44:43 PM | 4.02 | 0 |
| 2024-07-15 | 8:47:21 AM | 4.10 | 0 |
| 2024-07-12 | 9:50:50 PM | 4.15 | 0 |
| 2024-07-12 | 7:49:44 PM | 4.17 | 0 |
| 2024-07-12 | 1:54:29 PM | 4.09 | 0 |
| 2024-07-12 | 1:50:34 PM | 4.09 | 0 |
| 2024-07-12 | 8:46:25 AM | 4.08 | 0 |