| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:47:12 PM | 6.75 | 0 |
| 2024-07-16 | 1:38:01 PM | 6.75 | 0 |
| 2024-07-16 | 8:49:35 AM | 6.76 | 0 |
| 2024-07-15 | 9:51:32 PM | 6.75 | 0 |
| 2024-07-15 | 7:49:36 PM | 6.68 | 0 |
| 2024-07-15 | 2:44:31 PM | 6.72 | 0 |
| 2024-07-15 | 8:47:10 AM | 6.80 | 0 |
| 2024-07-12 | 9:50:50 PM | 6.84 | 0 |
| 2024-07-12 | 7:49:43 PM | 6.87 | 0 |
| 2024-07-12 | 1:54:25 PM | 6.79 | 0 |
| 2024-07-12 | 1:50:28 PM | 6.78 | 0 |
| 2024-07-12 | 8:46:17 AM | 6.79 | 0 |
| 2024-07-11 | 9:49:56 PM | 6.81 | 0 |