| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:57:52 AM | 0.970 | - |
| 2024-07-31 | 11:57:37 AM | 0.960 | - |
| 2024-07-31 | 11:57:32 AM | 0.970 | - |
| 2024-07-31 | 11:57:24 AM | 0.960 | - |
| 2024-07-31 | 11:57:10 AM | 0.970 | - |
| 2024-07-31 | 11:48:54 AM | 0.970 | - |
| 2024-07-31 | 11:48:22 AM | 0.960 | - |
| 2024-07-31 | 11:47:40 AM | 0.970 | - |
| 2024-07-31 | 11:47:35 AM | 0.960 | - |
| 2024-07-31 | 11:44:39 AM | 0.970 | - |
| 2024-07-31 | 11:44:34 AM | 0.960 | - |
| 2024-07-31 | 11:43:19 AM | 0.970 | - |
| 2024-07-31 | 11:42:51 AM | 0.960 | - |