| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:55:41 PM | 0.980 | - |
| 2024-07-31 | 4:53:57 PM | 0.970 | - |
| 2024-07-31 | 4:25:16 PM | 0.980 | - |
| 2024-07-31 | 4:25:03 PM | 0.970 | - |
| 2024-07-31 | 4:24:30 PM | 0.980 | - |
| 2024-07-31 | 4:11:35 PM | 0.970 | - |
| 2024-07-31 | 4:06:39 PM | 0.960 | - |
| 2024-07-31 | 4:02:23 PM | 0.960 | - |
| 2024-07-31 | 4:01:58 PM | 0.970 | - |
| 2024-07-31 | 4:01:37 PM | 0.960 | - |
| 2024-07-31 | 3:51:39 PM | 0.970 | - |
| 2024-07-31 | 3:47:04 PM | 0.980 | - |
| 2024-07-31 | 3:46:37 PM | 0.980 | - |