| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:26:29 PM | 1.070 | - |
| 2024-08-02 | 9:21:19 PM | 1.060 | - |
| 2024-08-02 | 9:18:09 PM | 1.070 | - |
| 2024-08-02 | 9:18:04 PM | 1.060 | - |
| 2024-08-02 | 9:17:58 PM | 1.070 | - |
| 2024-08-02 | 9:17:46 PM | 1.060 | - |
| 2024-08-02 | 9:17:38 PM | 1.070 | - |
| 2024-08-02 | 9:17:11 PM | 1.060 | - |
| 2024-08-02 | 9:15:36 PM | 1.070 | - |
| 2024-08-02 | 9:15:03 PM | 1.060 | - |
| 2024-08-02 | 9:14:43 PM | 1.070 | - |
| 2024-08-02 | 9:12:32 PM | 1.060 | - |
| 2024-08-02 | 9:12:07 PM | 1.070 | - |