| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:24:10 AM | 0.970 | - |
| 2024-08-01 | 9:23:54 AM | 0.970 | - |
| 2024-08-01 | 9:23:36 AM | 0.970 | - |
| 2024-08-01 | 9:23:21 AM | 0.970 | - |
| 2024-08-01 | 9:23:10 AM | 0.970 | - |
| 2024-08-01 | 9:22:52 AM | 0.970 | - |
| 2024-08-01 | 9:22:42 AM | 0.980 | - |
| 2024-08-01 | 9:22:21 AM | 0.970 | - |
| 2024-08-01 | 9:17:58 AM | 0.970 | - |
| 2024-08-01 | 9:17:53 AM | 0.980 | - |
| 2024-08-01 | 9:17:29 AM | 0.980 | - |
| 2024-08-01 | 9:17:02 AM | 0.980 | - |
| 2024-08-01 | 9:16:50 AM | 0.970 | - |