| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:20:29 PM | 1.270 | - |
| 2024-11-04 | 6:20:19 PM | 1.270 | - |
| 2024-11-04 | 5:30:41 PM | 1.260 | - |
| 2024-11-04 | 5:28:53 PM | 1.270 | - |
| 2024-11-04 | 5:28:44 PM | 1.260 | - |
| 2024-11-04 | 5:28:32 PM | 1.260 | - |
| 2024-11-04 | 5:27:21 PM | 1.260 | - |
| 2024-11-04 | 4:48:07 PM | 1.270 | - |
| 2024-11-04 | 4:47:30 PM | 1.270 | - |
| 2024-11-04 | 3:57:25 PM | 1.260 | - |
| 2024-11-04 | 3:55:53 PM | 1.270 | - |
| 2024-11-04 | 3:48:23 PM | 1.270 | - |
| 2024-11-04 | 3:47:46 PM | 1.270 | - |