| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:27 AM | 1.140 | - |
| 2024-07-25 | 11:00:12 AM | 1.130 | - |
| 2024-07-25 | 10:28:44 AM | 1.130 | - |
| 2024-07-25 | 10:12:53 AM | 1.120 | - |
| 2024-07-25 | 10:12:31 AM | 1.110 | - |
| 2024-07-25 | 10:11:45 AM | 1.120 | - |
| 2024-07-25 | 10:05:52 AM | 1.110 | - |
| 2024-07-25 | 10:01:02 AM | 1.110 | - |
| 2024-07-25 | 10:00:38 AM | 1.120 | - |
| 2024-07-25 | 9:59:31 AM | 1.110 | - |
| 2024-07-25 | 9:57:48 AM | 1.110 | - |
| 2024-07-25 | 9:56:25 AM | 1.110 | - |
| 2024-07-25 | 9:37:59 AM | 1.110 | - |