| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:09:46 | 1,130 | - |
| 04.10.2024 | 18:09:29 | 1,140 | - |
| 04.10.2024 | 18:09:07 | 1,130 | - |
| 04.10.2024 | 17:51:16 | 1,140 | - |
| 04.10.2024 | 17:50:14 | 1,130 | - |
| 04.10.2024 | 17:49:43 | 1,140 | - |
| 04.10.2024 | 17:49:03 | 1,130 | - |
| 04.10.2024 | 17:47:41 | 1,140 | - |
| 04.10.2024 | 17:47:32 | 1,130 | - |
| 04.10.2024 | 17:47:03 | 1,140 | - |
| 04.10.2024 | 17:24:44 | 1,130 | - |
| 04.10.2024 | 17:22:39 | 1,120 | - |
| 04.10.2024 | 16:52:05 | 1,130 | - |