| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:42:48 AM | 1.110 | - |
| 2024-07-31 | 10:41:08 AM | 1.100 | - |
| 2024-07-31 | 10:39:05 AM | 1.100 | - |
| 2024-07-31 | 10:39:00 AM | 1.110 | - |
| 2024-07-31 | 10:38:30 AM | 1.100 | - |
| 2024-07-31 | 10:38:25 AM | 1.110 | - |
| 2024-07-31 | 10:37:23 AM | 1.110 | - |
| 2024-07-31 | 10:36:16 AM | 1.100 | - |
| 2024-07-31 | 10:35:55 AM | 1.100 | - |
| 2024-07-31 | 10:35:33 AM | 1.100 | - |
| 2024-07-31 | 10:35:02 AM | 1.100 | - |
| 2024-07-31 | 10:34:50 AM | 1.110 | - |
| 2024-07-31 | 10:34:17 AM | 1.100 | - |