| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:01:24 PM | 1.090 | - |
| 2024-07-25 | 2:01:04 PM | 1.090 | - |
| 2024-07-25 | 2:00:59 PM | 1.080 | - |
| 2024-07-25 | 2:00:12 PM | 1.090 | - |
| 2024-07-25 | 1:59:54 PM | 1.080 | - |
| 2024-07-25 | 1:59:41 PM | 1.090 | - |
| 2024-07-25 | 1:49:32 PM | 1.080 | - |
| 2024-07-25 | 1:49:26 PM | 1.090 | - |
| 2024-07-25 | 1:44:28 PM | 1.080 | - |
| 2024-07-25 | 1:32:54 PM | 1.070 | - |
| 2024-07-25 | 1:31:59 PM | 1.080 | - |
| 2024-07-25 | 1:31:54 PM | 1.070 | - |
| 2024-07-25 | 1:31:06 PM | 1.080 | - |