| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:31:02 AM | 0.460 | - |
| 2024-09-04 | 8:30:48 AM | 0.460 | - |
| 2024-09-04 | 8:30:33 AM | 0.460 | - |
| 2024-09-04 | 8:30:12 AM | 0.460 | - |
| 2024-09-04 | 8:30:07 AM | 0.460 | - |
| 2024-09-04 | 8:28:24 AM | 0.460 | - |
| 2024-09-04 | 8:28:18 AM | 0.460 | - |
| 2024-09-04 | 8:24:40 AM | 0.460 | - |
| 2024-09-04 | 8:23:46 AM | 0.460 | - |
| 2024-09-04 | 8:23:21 AM | 0.460 | - |
| 2024-09-04 | 8:20:39 AM | 0.460 | - |
| 2024-09-04 | 8:20:10 AM | 0.460 | - |
| 2024-09-04 | 8:18:09 AM | 0.460 | - |