| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:32:41 PM | 0.760 | - |
| 2024-07-23 | 4:58:41 PM | 0.760 | - |
| 2024-07-23 | 4:54:10 PM | 0.750 | - |
| 2024-07-23 | 4:52:53 PM | 0.760 | - |
| 2024-07-23 | 4:52:34 PM | 0.750 | - |
| 2024-07-23 | 4:52:18 PM | 0.760 | - |
| 2024-07-23 | 4:51:42 PM | 0.750 | - |
| 2024-07-23 | 4:50:12 PM | 0.760 | - |
| 2024-07-23 | 4:49:51 PM | 0.760 | - |
| 2024-07-23 | 4:49:36 PM | 0.750 | - |
| 2024-07-23 | 4:31:20 PM | 0.760 | - |
| 2024-07-23 | 4:27:52 PM | 0.760 | - |
| 2024-07-23 | 4:00:51 PM | 0.770 | - |