| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 10:50:32 | 1,060 | - |
| 2024. 10. 03. | 10:50:17 | 1,070 | - |
| 2024. 10. 03. | 10:48:36 | 1,060 | - |
| 2024. 10. 03. | 10:47:00 | 1,070 | - |
| 2024. 10. 03. | 10:45:06 | 1,060 | - |
| 2024. 10. 03. | 10:45:01 | 1,070 | - |
| 2024. 10. 03. | 10:42:38 | 1,060 | - |
| 2024. 10. 03. | 10:42:19 | 1,070 | - |
| 2024. 10. 03. | 10:41:43 | 1,060 | - |
| 2024. 10. 03. | 10:41:32 | 1,070 | - |
| 2024. 10. 03. | 10:40:03 | 1,070 | - |
| 2024. 10. 03. | 10:39:57 | 1,060 | - |
| 2024. 10. 03. | 10:39:39 | 1,070 | - |