| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:12:31 AM | 0.810 | - |
| 2024-07-25 | 10:11:43 AM | 0.820 | - |
| 2024-07-25 | 10:05:52 AM | 0.810 | - |
| 2024-07-25 | 10:00:23 AM | 0.810 | - |
| 2024-07-25 | 9:36:42 AM | 0.810 | - |
| 2024-07-25 | 8:34:33 AM | 0.810 | - |
| 2024-07-25 | 8:34:28 AM | 0.820 | - |
| 2024-07-25 | 8:33:54 AM | 0.820 | - |
| 2024-07-25 | 8:33:49 AM | 0.810 | - |
| 2024-07-25 | 8:33:33 AM | 0.820 | - |
| 2024-07-25 | 8:32:20 AM | 0.810 | - |
| 2024-07-25 | 8:32:02 AM | 0.820 | - |
| 2024-07-25 | 8:31:57 AM | 0.810 | - |