| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:38 PM | 1.110 | - |
| 2024-11-12 | 9:45:08 PM | 1.120 | - |
| 2024-11-12 | 9:44:59 PM | 1.130 | - |
| 2024-11-12 | 9:43:00 PM | 1.120 | - |
| 2024-11-12 | 9:42:51 PM | 1.130 | - |
| 2024-11-12 | 9:41:16 PM | 1.120 | - |
| 2024-11-12 | 9:40:49 PM | 1.130 | - |
| 2024-11-12 | 9:40:22 PM | 1.120 | - |
| 2024-11-12 | 9:40:15 PM | 1.130 | - |
| 2024-11-12 | 9:40:06 PM | 1.120 | - |
| 2024-11-12 | 9:39:55 PM | 1.130 | - |
| 2024-11-12 | 9:39:50 PM | 1.120 | - |
| 2024-11-12 | 9:39:45 PM | 1.130 | - |