| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:39:10 | 1.850 | - |
| 04/10/2024 | 21:38:47 | 1.860 | - |
| 04/10/2024 | 21:38:42 | 1.850 | - |
| 04/10/2024 | 21:30:30 | 1.860 | - |
| 04/10/2024 | 21:28:31 | 1.850 | - |
| 04/10/2024 | 21:28:26 | 1.860 | - |
| 04/10/2024 | 21:28:00 | 1.850 | - |
| 04/10/2024 | 21:22:45 | 1.860 | - |
| 04/10/2024 | 21:19:28 | 1.870 | - |
| 04/10/2024 | 21:19:23 | 1.880 | - |
| 04/10/2024 | 21:19:18 | 1.870 | - |
| 04/10/2024 | 21:17:18 | 1.880 | - |
| 04/10/2024 | 21:16:42 | 1.870 | - |