| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:02:14 PM | 0.238 | - |
| 2024-10-14 | 4:01:46 PM | 0.238 | - |
| 2024-10-14 | 4:01:26 PM | 0.239 | - |
| 2024-10-14 | 4:00:58 PM | 0.239 | - |
| 2024-10-14 | 4:00:30 PM | 0.239 | - |
| 2024-10-14 | 4:00:10 PM | 0.237 | - |
| 2024-10-14 | 3:59:18 PM | 0.237 | - |
| 2024-10-14 | 3:57:32 PM | 0.237 | - |
| 2024-10-14 | 3:57:19 PM | 0.238 | - |
| 2024-10-14 | 3:56:37 PM | 0.240 | - |
| 2024-10-14 | 3:55:50 PM | 0.239 | - |
| 2024-10-14 | 3:55:49 PM | 0.238 | - |
| 2024-10-14 | 3:55:07 PM | 0.238 | - |