| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:13:44 PM | 1.930 | - |
| 2024-09-18 | 5:13:03 PM | 1.940 | - |
| 2024-09-18 | 5:12:58 PM | 1.930 | - |
| 2024-09-18 | 5:12:53 PM | 1.940 | - |
| 2024-09-18 | 5:12:43 PM | 1.940 | - |
| 2024-09-18 | 4:36:24 PM | 1.940 | - |
| 2024-09-18 | 4:14:31 PM | 1.930 | - |
| 2024-09-18 | 4:14:01 PM | 1.930 | - |
| 2024-09-18 | 4:08:39 PM | 1.940 | - |
| 2024-09-18 | 3:56:46 PM | 1.930 | - |
| 2024-09-18 | 3:52:21 PM | 1.920 | - |
| 2024-09-18 | 3:51:24 PM | 1.930 | - |
| 2024-09-18 | 3:44:07 PM | 1.920 | - |