| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:59:16 AM | 3.040 | - |
| 2024-11-08 | 11:59:15 AM | 3.040 | - |
| 2024-11-08 | 11:51:20 AM | 3.040 | - |
| 2024-11-08 | 11:51:16 AM | 3.050 | - |
| 2024-11-08 | 11:51:15 AM | 3.040 | - |
| 2024-11-08 | 11:51:06 AM | 3.050 | - |
| 2024-11-08 | 11:51:03 AM | 3.040 | - |
| 2024-11-08 | 11:50:57 AM | 3.050 | - |
| 2024-11-08 | 11:50:54 AM | 3.040 | - |
| 2024-11-08 | 11:50:53 AM | 3.050 | - |
| 2024-11-08 | 11:46:39 AM | 3.040 | - |
| 2024-11-08 | 11:46:33 AM | 3.040 | - |
| 2024-11-08 | 11:46:27 AM | 3.040 | - |