| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:23:30 PM | 0.950 | - |
| 2024-11-06 | 9:07:59 PM | 0.960 | - |
| 2024-11-06 | 9:07:54 PM | 0.950 | - |
| 2024-11-06 | 9:07:49 PM | 0.960 | - |
| 2024-11-06 | 9:07:15 PM | 0.950 | - |
| 2024-11-06 | 9:07:10 PM | 0.960 | - |
| 2024-11-06 | 8:47:40 PM | 0.950 | - |
| 2024-11-06 | 8:47:31 PM | 0.960 | - |
| 2024-11-06 | 8:46:00 PM | 0.950 | - |
| 2024-11-06 | 8:45:55 PM | 0.960 | - |
| 2024-11-06 | 8:45:22 PM | 0.950 | - |
| 2024-11-06 | 8:45:16 PM | 0.960 | - |
| 2024-11-06 | 8:44:14 PM | 0.950 | - |