| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:48 PM | 2.450 | - |
| 2024-10-08 | 9:40:41 PM | 2.460 | - |
| 2024-10-08 | 9:40:28 PM | 2.450 | - |
| 2024-10-08 | 9:39:54 PM | 2.460 | - |
| 2024-10-08 | 9:32:19 PM | 2.450 | - |
| 2024-10-08 | 9:30:26 PM | 2.450 | - |
| 2024-10-08 | 9:30:15 PM | 2.460 | - |
| 2024-10-08 | 9:30:11 PM | 2.450 | - |
| 2024-10-08 | 9:28:59 PM | 2.460 | - |
| 2024-10-08 | 9:28:56 PM | 2.450 | - |
| 2024-10-08 | 9:28:47 PM | 2.450 | - |
| 2024-10-08 | 9:28:33 PM | 2.450 | - |
| 2024-10-08 | 9:28:26 PM | 2.450 | - |