| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:53:01 PM | 3.490 | - |
| 8/2/2024 | 9:52:44 PM | 3.490 | - |
| 8/2/2024 | 9:52:13 PM | 3.490 | - |
| 8/2/2024 | 9:51:47 PM | 3.500 | - |
| 8/2/2024 | 9:51:37 PM | 3.500 | - |
| 8/2/2024 | 9:51:06 PM | 3.510 | - |
| 8/2/2024 | 9:50:21 PM | 3.520 | - |
| 8/2/2024 | 9:50:08 PM | 3.500 | - |
| 8/2/2024 | 9:49:48 PM | 3.540 | - |
| 8/2/2024 | 9:49:26 PM | 3.540 | - |
| 8/2/2024 | 9:49:11 PM | 3.530 | - |
| 8/2/2024 | 9:48:56 PM | 3.530 | - |
| 8/2/2024 | 9:48:37 PM | 3.520 | - |