| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:10:48 PM | 3.590 | - |
| 2024-11-15 | 7:10:37 PM | 3.590 | - |
| 2024-11-15 | 7:08:58 PM | 3.590 | - |
| 2024-11-15 | 7:08:13 PM | 3.600 | - |
| 2024-11-15 | 7:08:04 PM | 3.590 | - |
| 2024-11-15 | 7:07:30 PM | 3.600 | - |
| 2024-11-15 | 7:07:05 PM | 3.600 | - |
| 2024-11-15 | 7:06:50 PM | 3.600 | - |
| 2024-11-15 | 7:05:10 PM | 3.600 | - |
| 2024-11-15 | 7:04:52 PM | 3.590 | - |
| 2024-11-15 | 7:04:45 PM | 3.590 | - |
| 2024-11-15 | 7:04:40 PM | 3.600 | - |
| 2024-11-15 | 7:03:51 PM | 3.600 | - |