| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:08:29 AM | 0.810 | - |
| 2024-07-12 | 9:07:38 AM | 0.800 | - |
| 2024-07-12 | 9:06:28 AM | 0.800 | - |
| 2024-07-12 | 9:04:39 AM | 0.800 | - |
| 2024-07-12 | 8:23:48 AM | 0.800 | - |
| 2024-07-12 | 8:23:43 AM | 0.810 | - |
| 2024-07-12 | 8:23:12 AM | 0.800 | - |
| 2024-07-12 | 8:23:00 AM | 0.800 | - |
| 2024-07-12 | 8:22:55 AM | 0.810 | - |
| 2024-07-12 | 8:22:44 AM | 0.800 | - |
| 2024-07-12 | 8:22:20 AM | 0.810 | - |
| 2024-07-12 | 8:22:15 AM | 0.800 | - |
| 2024-07-12 | 8:21:58 AM | 0.810 | - |