| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:01:04 AM | 0.640 | - |
| 2024-07-26 | 8:59:57 AM | 0.640 | - |
| 2024-07-26 | 8:59:51 AM | 0.650 | - |
| 2024-07-26 | 8:59:43 AM | 0.640 | - |
| 2024-07-26 | 8:59:38 AM | 0.650 | - |
| 2024-07-26 | 8:59:21 AM | 0.640 | - |
| 2024-07-26 | 8:59:08 AM | 0.650 | - |
| 2024-07-26 | 8:59:03 AM | 0.640 | - |
| 2024-07-26 | 8:58:35 AM | 0.650 | - |
| 2024-07-26 | 8:58:30 AM | 0.640 | - |
| 2024-07-26 | 8:58:20 AM | 0.650 | - |
| 2024-07-26 | 8:58:15 AM | 0.640 | - |
| 2024-07-26 | 8:58:01 AM | 0.650 | - |